CoreCard Corp (CCRD)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 1.31 1.38 1.31 1.38 1300.00
20 Oct, 1992 1.38 1.44 1.38 1.44 1100.00
19 Oct, 1992 1.38 1.38 1.38 1.38 2400.00
16 Oct, 1992 1.38 1.44 1.38 1.44 2600.00
15 Oct, 1992 1.5 1.5 1.5 1.5 700.00
14 Oct, 1992 1.5 1.56 1.5 1.5 19.2 Thousand
13 Oct, 1992 1.38 1.44 1.38 1.44 6000.00
12 Oct, 1992 1.13 1.38 1.13 1.38 11 Thousand
09 Oct, 1992 1.19 1.19 1.13 1.13 2300.00
08 Oct, 1992 1.19 1.25 1.19 1.25 3400.00