CoreCard Corp (CCRD)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 1.75 1.75 1.75 1.75 1700.00
31 Dec, 1992 1.5 1.75 1.5 1.75 13 Thousand
30 Dec, 1992 1.56 1.69 1.5 1.5 9500.00
29 Dec, 1992 1.63 1.75 1.63 1.63 3300.00
28 Dec, 1992 1.69 1.75 1.63 1.69 2700.00
24 Dec, 1992 1.69 1.75 1.69 1.75 5300.00
23 Dec, 1992 1.63 1.63 1.63 1.63 4300.00
22 Dec, 1992 1.75 1.75 1.63 1.75 4800.00
21 Dec, 1992 1.69 1.75 1.63 1.75 6800.00
18 Dec, 1992 1.88 1.88 1.63 1.75 6000.00