CoreCard Corp (CCRD)

USD 27.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 1.69 1.81 1.69 1.81 2700.00
14 Jul, 1993 1.75 1.75 1.69 1.69 3900.00
13 Jul, 1993 1.94 1.94 1.69 1.69 17.4 Thousand
12 Jul, 1993 1.75 1.88 1.75 1.88 300.00
09 Jul, 1993 1.75 1.88 1.75 1.88 3300.00
08 Jul, 1993 1.75 1.75 1.75 1.75 1200.00
07 Jul, 1993 1.81 1.88 1.75 1.75 3600.00
06 Jul, 1993 1.88 1.88 1.88 1.88 2400.00
02 Jul, 1993 2.0 2.0 2.0 2.0 1100.00
01 Jul, 1993 1.88 2.06 1.88 2.0 11.8 Thousand