CoreCard Corp (CCRD)

USD 27.24

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 1.75 1.75 1.75 1.75 100.00
22 Oct, 1993 1.75 1.75 1.75 1.75 9000.00
21 Oct, 1993 1.81 1.81 1.81 1.81 3700.00
20 Oct, 1993 1.88 1.88 1.88 1.88 2000.00
19 Oct, 1993 1.88 1.88 1.88 1.88 3100.00
18 Oct, 1993 1.88 1.88 1.88 1.88 1000.00
15 Oct, 1993 1.94 2.0 1.94 1.94 3400.00
14 Oct, 1993 2.13 2.13 2.0 2.0 5200.00
13 Oct, 1993 1.69 2.13 1.69 2.13 46 Thousand
12 Oct, 1993 1.63 1.81 1.63 1.81 37 Thousand