CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 2.19 2.19 2.13 2.13 2500.00
17 Feb, 1994 2.25 2.25 2.25 2.25 2500.00
16 Feb, 1994 2.31 2.31 2.31 2.31 100.00
15 Feb, 1994 2.31 2.38 2.31 2.38 700.00
14 Feb, 1994 2.44 2.44 2.38 2.38 9900.00
11 Feb, 1994 2.25 2.25 2.25 2.25 400.00
10 Feb, 1994 2.13 2.38 2.13 2.38 15.7 Thousand
09 Feb, 1994 2.13 2.13 2.06 2.13 1100.00
08 Feb, 1994 1.94 2.06 1.94 2.06 2600.00
07 Feb, 1994 2.13 2.13 2.0 2.06 6800.00