CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 1.94 1.94 1.94 1.94 300.00
09 Sep, 1994 2.0 2.0 2.0 2.0 -
08 Sep, 1994 2.0 2.0 2.0 2.0 -
07 Sep, 1994 2.0 2.0 2.0 2.0 39.1 Thousand
06 Sep, 1994 1.88 1.88 1.88 1.88 400.00
02 Sep, 1994 1.94 1.94 1.94 1.94 -
01 Sep, 1994 1.94 1.94 1.94 1.94 5300.00
31 Aug, 1994 1.88 1.88 1.88 1.88 1200.00
30 Aug, 1994 1.88 1.88 1.88 1.88 700.00
29 Aug, 1994 1.88 1.88 1.88 1.88 1000.00