CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 2.0 2.0 1.88 1.88 5800.00
02 Mar, 1995 1.94 1.94 1.94 1.94 -
01 Mar, 1995 1.94 1.94 1.94 1.94 800.00
28 Feb, 1995 1.94 1.94 1.94 1.94 -
27 Feb, 1995 2.13 2.13 1.94 1.94 4600.00
24 Feb, 1995 2.06 2.13 2.06 2.13 500.00
23 Feb, 1995 2.06 2.13 2.06 2.13 600.00
22 Feb, 1995 2.13 2.13 2.13 2.13 -
21 Feb, 1995 2.06 2.13 2.0 2.13 1700.00
17 Feb, 1995 2.06 2.13 2.06 2.13 1200.00