CoreCard Corp (CCRD)
USD 27.33
(-0.04%)
USD 27.33
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 1.88 | 1.88 | 1.69 | 1.69 | 3400.00 |
| 28 Apr, 1995 | 1.94 | 1.94 | 1.81 | 1.88 | 5500.00 |
| 27 Apr, 1995 | 1.63 | 1.81 | 1.63 | 1.81 | 6100.00 |
| 26 Apr, 1995 | 1.63 | 1.63 | 1.63 | 1.63 | 100.00 |
| 25 Apr, 1995 | 1.63 | 1.63 | 1.63 | 1.63 | 5700.00 |
| 24 Apr, 1995 | 1.69 | 1.69 | 1.63 | 1.63 | 2400.00 |
| 21 Apr, 1995 | 1.63 | 1.63 | 1.63 | 1.63 | 5800.00 |
| 20 Apr, 1995 | 1.5 | 1.5 | 1.5 | 1.5 | 3200.00 |
| 19 Apr, 1995 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 18 Apr, 1995 | 1.56 | 1.56 | 1.5 | 1.56 | 4000.00 |
CCS
CCU
CDE
CCL
CCM
CCO