CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 2.06 2.19 2.06 2.13 9500.00
08 Aug, 1995 2.0 2.0 2.0 2.0 2200.00
07 Aug, 1995 2.13 2.13 2.0 2.0 10.9 Thousand
04 Aug, 1995 2.13 2.13 2.13 2.13 1000.00
03 Aug, 1995 2.13 2.13 2.13 2.13 1500.00
02 Aug, 1995 2.13 2.19 2.13 2.19 6000.00
01 Aug, 1995 2.0 2.13 2.0 2.13 2500.00
31 Jul, 1995 2.19 2.19 2.06 2.06 14.8 Thousand
28 Jul, 1995 2.13 2.19 2.06 2.13 18.3 Thousand
27 Jul, 1995 1.94 2.13 1.94 2.13 14.9 Thousand