CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 2.31 2.56 2.31 2.5 15.9 Thousand
16 Aug, 1996 2.31 2.31 2.31 2.31 2500.00
15 Aug, 1996 2.31 2.38 2.31 2.38 1600.00
14 Aug, 1996 2.25 2.25 2.25 2.25 300.00
13 Aug, 1996 2.25 2.25 2.25 2.25 -
12 Aug, 1996 2.25 2.25 2.25 2.25 100.00
09 Aug, 1996 2.13 2.25 2.13 2.25 12.2 Thousand
08 Aug, 1996 2.19 2.25 2.0 2.25 25.7 Thousand
07 Aug, 1996 2.31 2.31 2.31 2.31 2000.00
06 Aug, 1996 2.38 2.38 2.38 2.38 600.00