CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 2.69 2.81 2.69 2.75 11.2 Thousand
30 Sep, 1996 2.69 2.81 2.69 2.81 1100.00
27 Sep, 1996 2.75 2.75 2.75 2.75 2000.00
26 Sep, 1996 2.88 2.88 2.75 2.88 7000.00
25 Sep, 1996 2.63 2.81 2.63 2.75 21.1 Thousand
24 Sep, 1996 2.75 2.75 2.63 2.63 2200.00
23 Sep, 1996 2.75 2.75 2.63 2.63 5100.00
20 Sep, 1996 2.75 2.75 2.75 2.75 32.6 Thousand
19 Sep, 1996 2.63 2.88 2.63 2.88 7300.00
18 Sep, 1996 2.75 2.88 2.75 2.75 2100.00