USD 21.68
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 19.19 | 20.55 | 19.13 | 19.84 | 15.74 Thousand |
26 Oct, 2023 | 19.36 | 20.38 | 18.78 | 20.23 | 13.26 Thousand |
25 Oct, 2023 | 18.95 | 19.79 | 18.83 | 19.38 | 29.99 Thousand |
24 Oct, 2023 | 19.44 | 19.44 | 18.71 | 18.88 | 16.43 Thousand |
23 Oct, 2023 | 19.5 | 20.29 | 19.29 | 19.44 | 10.24 Thousand |
20 Oct, 2023 | 19.74 | 20.78 | 19.53 | 19.88 | 25.61 Thousand |
19 Oct, 2023 | 18.71 | 20.03 | 18.71 | 19.64 | 32.63 Thousand |
18 Oct, 2023 | 19.57 | 19.93 | 18.86 | 18.92 | 11.78 Thousand |
17 Oct, 2023 | 21.0 | 21.0 | 19.85 | 19.94 | 25.55 Thousand |
16 Oct, 2023 | 20.52 | 20.52 | 20.07 | 20.2 | 17.62 Thousand |
4943
FLHLF
7033
GDP
TFRFF
001230