CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 13.89 14.15 13.83 13.98 27.3 Thousand
29 Oct, 2024 13.85 13.92 13.6 13.68 13.2 Thousand
28 Oct, 2024 13.77 14.1 13.77 13.86 36.5 Thousand
25 Oct, 2024 13.1 13.8 13.1 13.63 53.6 Thousand
24 Oct, 2024 12.58 13.25 12.58 13.1 55.3 Thousand
23 Oct, 2024 12.23 12.35 12.12 12.29 9600.00
22 Oct, 2024 12.32 12.51 12.15 12.37 9000.00
21 Oct, 2024 12.5 12.5 12.2 12.28 9700.00
18 Oct, 2024 12.58 12.78 12.51 12.58 4700.00
17 Oct, 2024 12.18 12.63 12.18 12.63 21.1 Thousand