CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 38.76 39.83 38.61 38.9 47.2 Thousand
18 Dec, 2020 41.21 41.4 39.49 39.49 61.7 Thousand
17 Dec, 2020 41.5 42.0 40.92 40.98 44 Thousand
16 Dec, 2020 40.55 41.7 40.23 40.96 36.2 Thousand
15 Dec, 2020 42.27 42.79 40.43 40.55 40.3 Thousand
14 Dec, 2020 42.83 43.25 41.77 41.77 44.8 Thousand
11 Dec, 2020 42.1 43.1 42.1 43.02 44.2 Thousand
10 Dec, 2020 41.75 42.41 41.52 42.41 24.3 Thousand
09 Dec, 2020 42.25 42.25 41.51 42.0 50 Thousand
08 Dec, 2020 41.39 42.25 41.11 42.25 48.8 Thousand