CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1985 | 8.5 | 8.63 | 8.25 | 8.5 | 131.2 Thousand |
| 08 Mar, 1985 | 8.63 | 8.63 | 8.5 | 8.63 | 92.9 Thousand |
| 07 Mar, 1985 | 8.63 | 8.63 | 8.5 | 8.63 | 32.7 Thousand |
| 06 Mar, 1985 | 8.63 | 8.75 | 8.25 | 8.63 | 119.3 Thousand |
| 05 Mar, 1985 | 8.38 | 8.38 | 8.13 | 8.38 | 81.8 Thousand |
| 04 Mar, 1985 | 8.25 | 8.5 | 8.13 | 8.25 | 71.4 Thousand |
| 01 Mar, 1985 | 8.38 | 8.63 | 8.0 | 8.38 | 84.5 Thousand |
| 28 Feb, 1985 | 8.0 | 8.25 | 7.88 | 8.0 | 36.7 Thousand |
| 27 Feb, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 47.2 Thousand |
| 26 Feb, 1985 | 8.0 | 8.0 | 7.88 | 8.0 | 83.2 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO