CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 15.6 Thousand |
| 06 May, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 21.3 Thousand |
| 03 May, 1985 | 7.13 | 7.13 | 6.88 | 7.13 | 17.7 Thousand |
| 02 May, 1985 | 6.88 | 7.0 | 6.88 | 6.88 | 15.9 Thousand |
| 01 May, 1985 | 7.13 | 7.13 | 6.75 | 7.13 | 51.4 Thousand |
| 30 Apr, 1985 | 6.75 | 6.88 | 6.63 | 6.75 | 108.7 Thousand |
| 29 Apr, 1985 | 6.75 | 7.38 | 6.75 | 6.75 | 40.2 Thousand |
| 26 Apr, 1985 | 7.25 | 7.38 | 7.25 | 7.25 | 12.5 Thousand |
| 25 Apr, 1985 | 7.25 | 7.38 | 7.25 | 7.25 | 13.1 Thousand |
| 24 Apr, 1985 | 7.25 | 7.5 | 7.25 | 7.25 | 35.8 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO