Clear Channel Outdoor Holdings Inc (CCO)

USD 1.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 19.9 19.9 19.09 19.15 994.2 Thousand
17 Nov, 2005 19.15 19.95 19.0 19.78 1.39 Million
16 Nov, 2005 19.03 19.3 19.0 19.1 646.4 Thousand
15 Nov, 2005 19.0 19.45 18.93 19.0 776.1 Thousand
14 Nov, 2005 18.3 19.24 18.25 19.0 1.69 Million
11 Nov, 2005 17.75 19.05 17.75 18.55 9.88 Million