Clear Channel Outdoor Holdings Inc (CCO)
USD 1.99
(0.51%)
USD 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 19.0 | 19.1 | 18.35 | 18.92 | 275.7 Thousand |
| 02 Dec, 2005 | 19.85 | 20.0 | 19.14 | 19.17 | 209.2 Thousand |
| 01 Dec, 2005 | 20.15 | 20.2 | 19.75 | 19.85 | 277.4 Thousand |
| 30 Nov, 2005 | 20.3 | 20.39 | 20.15 | 20.3 | 323.7 Thousand |
| 29 Nov, 2005 | 20.15 | 20.4 | 20.0 | 20.3 | 444 Thousand |
| 28 Nov, 2005 | 19.91 | 20.22 | 19.5 | 20.15 | 465.1 Thousand |
| 25 Nov, 2005 | 19.86 | 20.1 | 19.7 | 19.9 | 162.1 Thousand |
| 23 Nov, 2005 | 19.7 | 20.1 | 19.65 | 19.93 | 1.13 Million |
| 22 Nov, 2005 | 19.04 | 19.6 | 19.0 | 19.5 | 721.1 Thousand |
| 21 Nov, 2005 | 19.14 | 19.24 | 18.97 | 19.05 | 245.3 Thousand |
CCRD
CCS
CCU
CCK
CCL
CCM