Clear Channel Outdoor Holdings Inc (CCO)

USD 1.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 19.35 19.55 19.31 19.5 486.8 Thousand
16 Dec, 2005 19.15 19.6 18.75 19.35 1.34 Million
15 Dec, 2005 19.63 19.63 19.2 19.25 403.2 Thousand
14 Dec, 2005 20.0 20.0 19.75 19.79 671.5 Thousand
13 Dec, 2005 19.07 20.14 19.07 20.0 358.7 Thousand
12 Dec, 2005 19.2 19.4 19.05 19.14 188.1 Thousand
09 Dec, 2005 19.26 19.43 19.1 19.2 165.5 Thousand
08 Dec, 2005 19.4 19.59 19.11 19.26 221 Thousand
07 Dec, 2005 18.77 19.96 18.77 19.27 433.7 Thousand
06 Dec, 2005 18.91 18.98 18.25 18.87 153.2 Thousand