Clear Channel Outdoor Holdings Inc (CCO)
USD 1.99
(0.51%)
USD 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.38 | 1.44 | 1.38 | 1.4 | 1.28 Million |
| 31 Dec, 2024 | 1.4 | 1.43 | 1.35 | 1.37 | 970.53 Thousand |
| 30 Dec, 2024 | 1.34 | 1.43 | 1.33 | 1.4 | 1.17 Million |
| 27 Dec, 2024 | 1.38 | 1.39 | 1.34 | 1.35 | 1.05 Million |
| 26 Dec, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 818.18 Thousand |
| 24 Dec, 2024 | 1.36 | 1.4 | 1.36 | 1.39 | 451.88 Thousand |
| 23 Dec, 2024 | 1.39 | 1.42 | 1.36 | 1.38 | 1.14 Million |
| 20 Dec, 2024 | 1.39 | 1.46 | 1.37 | 1.38 | 6.66 Million |
| 19 Dec, 2024 | 1.42 | 1.43 | 1.38 | 1.4 | 2.57 Million |
| 18 Dec, 2024 | 1.46 | 1.49 | 1.37 | 1.38 | 2.16 Million |
CCRD
CCS
CCU
CCK
CCL
CCM