Clear Channel Outdoor Holdings Inc (CCO)
USD 1.99
(0.51%)
USD 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.35 | 1.41 | 1.32 | 1.35 | 1.37 Million |
| 31 Jan, 2025 | 1.41 | 1.41 | 1.35 | 1.36 | 923.62 Thousand |
| 30 Jan, 2025 | 1.41 | 1.42 | 1.37 | 1.4 | 699.91 Thousand |
| 29 Jan, 2025 | 1.44 | 1.44 | 1.38 | 1.4 | 945.01 Thousand |
| 28 Jan, 2025 | 1.45 | 1.47 | 1.41 | 1.42 | 632.65 Thousand |
| 27 Jan, 2025 | 1.4 | 1.46 | 1.4 | 1.44 | 1.28 Million |
| 24 Jan, 2025 | 1.42 | 1.46 | 1.42 | 1.43 | 1.09 Million |
| 23 Jan, 2025 | 1.34 | 1.44 | 1.34 | 1.42 | 975.68 Thousand |
| 22 Jan, 2025 | 1.45 | 1.48 | 1.39 | 1.4 | 826.4 Thousand |
| 21 Jan, 2025 | 1.49 | 1.5 | 1.45 | 1.45 | 453.19 Thousand |
CCRD
CCS
CCU
CCK
CCL
CCM