Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.62 | 1.67 | 1.56 | 1.67 | 120.00 |
| 14 Jun, 2022 | 1.7 | 1.78 | 1.62 | 1.62 | 80.00 |
| 13 Jun, 2022 | 1.74 | 1.75 | 1.74 | 1.75 | 80.00 |
| 10 Jun, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 09 Jun, 2022 | 1.75 | 1.9 | 1.74 | 1.74 | 390.00 |
| 08 Jun, 2022 | 1.87 | 1.87 | 1.75 | 1.86 | 130.00 |
| 07 Jun, 2022 | 1.7 | 1.9 | 1.7 | 1.85 | 380.00 |
| 06 Jun, 2022 | 1.7 | 1.8 | 1.7 | 1.73 | 720.00 |
| 03 Jun, 2022 | 1.66 | 1.71 | 1.57 | 1.71 | 120.00 |
| 02 Jun, 2022 | 1.58 | 1.72 | 1.58 | 1.72 | 80.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL