Concord Medical Services Holdings (CCM)

USD 3.78

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 1.63 1.63 1.63 1.63 -
05 Dec, 2022 1.68 1.76 1.63 1.63 190.00
02 Dec, 2022 1.43 1.52 1.4 1.52 140.00
01 Dec, 2022 1.51 1.51 1.51 1.51 -
30 Nov, 2022 1.39 1.51 1.39 1.51 880.00
29 Nov, 2022 1.6 1.6 1.6 1.6 20.00
28 Nov, 2022 1.56 1.56 1.56 1.56 -
25 Nov, 2022 1.56 1.56 1.56 1.56 -
23 Nov, 2022 1.46 1.56 1.46 1.56 60.00
22 Nov, 2022 1.58 1.58 1.58 1.58 -