Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 40.00 |
| 03 Mar, 2023 | 1.49 | 1.49 | 1.4 | 1.45 | 150.00 |
| 02 Mar, 2023 | 1.39 | 1.41 | 1.39 | 1.41 | 80.00 |
| 01 Mar, 2023 | 1.2 | 1.42 | 1.2 | 1.35 | 330.00 |
| 28 Feb, 2023 | 1.7 | 1.7 | 1.36 | 1.42 | 1130.00 |
| 27 Feb, 2023 | 1.22 | 1.54 | 1.17 | 1.46 | 2580.00 |
| 24 Feb, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 30.00 |
| 23 Feb, 2023 | 1.24 | 1.24 | 1.17 | 1.17 | 70.00 |
| 22 Feb, 2023 | 1.28 | 1.3 | 1.21 | 1.21 | 360.00 |
| 21 Feb, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 40.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL