Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 2.96 | 3.06 | 2.96 | 3.06 | 90.00 |
| 11 Oct, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 70.00 |
| 08 Oct, 2021 | 2.78 | 2.97 | 2.67 | 2.9 | 340.00 |
| 07 Oct, 2021 | 2.81 | 2.85 | 2.81 | 2.85 | 70.00 |
| 06 Oct, 2021 | 3.09 | 3.09 | 2.7 | 2.83 | 600.00 |
| 05 Oct, 2021 | 3.11 | 3.11 | 3.0 | 3.07 | 150.00 |
| 04 Oct, 2021 | 3.03 | 3.11 | 3.02 | 3.08 | 360.00 |
| 01 Oct, 2021 | 3.09 | 3.15 | 3.09 | 3.12 | 170.00 |
| 30 Sep, 2021 | 3.0 | 3.15 | 3.0 | 3.09 | 260.00 |
| 29 Sep, 2021 | 3.11 | 3.13 | 2.98 | 2.98 | 350.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL