Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 13.75 14.0 13.75 13.75 64.8 Thousand
15 Nov, 1988 14.0 14.0 13.63 14.0 185.6 Thousand
14 Nov, 1988 13.75 14.13 13.75 13.75 67.6 Thousand
11 Nov, 1988 13.88 13.88 13.63 13.88 60.4 Thousand
10 Nov, 1988 13.63 13.88 13.63 13.63 212 Thousand
09 Nov, 1988 13.75 13.75 13.5 13.75 190.4 Thousand
08 Nov, 1988 13.5 13.75 13.5 13.5 272 Thousand
07 Nov, 1988 13.63 13.63 13.25 13.63 142 Thousand
04 Nov, 1988 13.5 13.5 13.38 13.5 37.6 Thousand
03 Nov, 1988 13.5 13.75 13.5 13.5 113.2 Thousand