Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 14.13 14.25 13.88 14.13 390.8 Thousand
30 Nov, 1988 14.13 14.25 13.75 14.13 182.4 Thousand
29 Nov, 1988 14.0 14.25 13.75 14.0 1.05 Million
28 Nov, 1988 14.25 14.63 14.13 14.25 105.6 Thousand
25 Nov, 1988 14.5 14.5 14.0 14.5 76 Thousand
23 Nov, 1988 14.13 14.25 13.88 14.13 111.6 Thousand
22 Nov, 1988 14.0 14.0 13.75 14.0 248.8 Thousand
21 Nov, 1988 13.88 13.88 13.75 13.88 58.4 Thousand
18 Nov, 1988 13.88 14.0 13.75 13.88 69.6 Thousand
17 Nov, 1988 13.88 14.0 13.75 13.88 85.2 Thousand