Carnival Corporation & plc (CCL)

USD 18.86

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 25.41 25.54 24.89 25.08 14.96 Million
26 Dec, 2024 25.48 25.83 25.37 25.66 12.38 Million
24 Dec, 2024 26.0 26.05 25.42 25.79 10.23 Million
23 Dec, 2024 26.52 26.54 25.26 25.73 35.16 Million
20 Dec, 2024 25.78 27.14 25.44 26.8 61.01 Million
19 Dec, 2024 25.0 25.45 24.77 25.18 21.38 Million
18 Dec, 2024 26.11 26.19 24.55 24.82 21.89 Million
17 Dec, 2024 25.87 25.99 25.4 25.72 17.32 Million
16 Dec, 2024 26.28 26.46 25.85 25.91 15.71 Million
13 Dec, 2024 26.29 26.41 25.78 25.9 13.79 Million