Carnival Corporation & plc (CCL)

USD 24.82

(-3.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 16.21 16.46 15.5 15.67 24.5 Million
05 Sep, 2024 16.3 16.59 16.07 16.15 15.07 Million
04 Sep, 2024 16.23 16.52 15.99 16.15 18.99 Million
03 Sep, 2024 16.3 16.79 16.2 16.34 23.6 Million
30 Aug, 2024 16.62 16.79 16.25 16.5 20.66 Million
29 Aug, 2024 16.79 16.87 16.51 16.54 22.8 Million
28 Aug, 2024 16.93 17.02 16.49 16.63 24.87 Million
27 Aug, 2024 16.55 17.37 16.51 17.04 30.13 Million
26 Aug, 2024 16.6 16.71 16.41 16.6 21.67 Million
23 Aug, 2024 15.52 16.75 15.47 16.61 42.37 Million