Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.01 9.18 8.77 9.06 40.9 Million
28 Jul, 2022 8.97 9.38 8.57 9.1 58.4 Million
27 Jul, 2022 8.79 8.89 8.47 8.85 66.1 Million
26 Jul, 2022 9.07 9.1 8.46 8.5 68.82 Million
25 Jul, 2022 9.26 9.29 8.84 9.18 54.84 Million
22 Jul, 2022 9.9 9.99 9.15 9.26 100.5 Million
21 Jul, 2022 9.67 9.91 9.42 9.85 144.22 Million
20 Jul, 2022 10.34 11.1 10.28 11.09 69.92 Million
19 Jul, 2022 10.02 10.41 9.99 10.36 60.35 Million
18 Jul, 2022 9.43 10.12 9.43 9.65 66.34 Million