Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.62 10.86 9.97 9.97 46.32 Million
25 Aug, 2022 10.24 10.69 10.21 10.54 47.82 Million
24 Aug, 2022 9.51 10.95 9.49 10.05 37.87 Million
23 Aug, 2022 9.48 9.74 9.45 9.54 37.3 Million
22 Aug, 2022 9.54 9.63 9.35 9.39 35.61 Million
19 Aug, 2022 10.14 10.24 9.7 9.87 50.37 Million
18 Aug, 2022 10.56 10.57 10.2 10.45 47.22 Million
17 Aug, 2022 10.97 10.97 10.4 10.56 53.06 Million
16 Aug, 2022 10.63 11.38 10.41 11.19 59.63 Million
15 Aug, 2022 10.56 10.79 10.42 10.71 34.05 Million