Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 9.76 9.86 9.66 9.84 22.05 Million
17 Apr, 2023 9.62 9.8 9.51 9.75 24.53 Million
14 Apr, 2023 9.82 9.87 9.55 9.6 21.64 Million
13 Apr, 2023 9.72 9.85 9.7 9.77 21.8 Million
12 Apr, 2023 10.19 10.23 9.6 9.62 34.14 Million
11 Apr, 2023 9.91 10.14 9.79 10.04 26.26 Million
10 Apr, 2023 9.6 9.89 9.56 9.87 24.04 Million
06 Apr, 2023 9.72 9.88 9.54 9.73 28.09 Million
05 Apr, 2023 9.78 9.89 9.61 9.66 25.51 Million
04 Apr, 2023 10.07 10.12 9.55 9.85 38.01 Million