Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.26 10.64 10.07 10.36 30.04 Million
15 May, 2023 9.86 10.38 9.82 10.31 27.7 Million
12 May, 2023 10.25 10.26 9.68 9.83 29.79 Million
11 May, 2023 10.37 10.49 10.16 10.24 25.87 Million
10 May, 2023 10.8 10.89 10.34 10.49 29.65 Million
09 May, 2023 10.49 10.71 10.38 10.65 26.6 Million
08 May, 2023 10.15 10.66 10.04 10.61 44.19 Million
05 May, 2023 9.54 10.09 9.53 10.01 52.15 Million
04 May, 2023 9.78 9.84 9.21 9.39 51.86 Million
03 May, 2023 9.46 9.7 9.41 9.43 28.99 Million