Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 79.83 80.88 79.25 79.75 1.4 Million
18 Nov, 2022 79.58 80.71 78.67 80.4 950.6 Thousand
17 Nov, 2022 77.81 79.2 77.81 78.28 1.04 Million
16 Nov, 2022 78.23 79.58 77.89 79.12 780.2 Thousand
15 Nov, 2022 80.78 81.58 78.21 78.41 897 Thousand
14 Nov, 2022 79.3 80.1 78.74 79.09 1.03 Million
11 Nov, 2022 77.92 80.18 77.26 79.73 1.06 Million
10 Nov, 2022 74.64 77.63 74.27 77.61 1.42 Million
09 Nov, 2022 76.17 76.27 72.18 72.22 1.14 Million
08 Nov, 2022 75.47 77.65 75.35 76.97 1.39 Million