Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 80.12 81.34 80.12 80.31 935.7 Thousand
19 Dec, 2022 80.45 81.09 79.5 80.0 1.61 Million
16 Dec, 2022 79.0 81.13 78.37 80.5 1.47 Million
15 Dec, 2022 81.54 82.27 79.26 79.42 1.28 Million
14 Dec, 2022 82.92 85.08 82.25 83.51 1.11 Million
13 Dec, 2022 81.61 82.48 81.07 82.24 1.83 Million
12 Dec, 2022 80.42 80.87 78.5 79.33 1.52 Million
09 Dec, 2022 81.33 82.1 80.15 80.26 1.19 Million
08 Dec, 2022 81.34 82.24 80.36 81.45 5.39 Million
07 Dec, 2022 82.13 83.76 80.38 80.71 1.9 Million