Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 183.0 185.02 181.34 182.25 1.41 Million
20 Jan, 2022 183.44 186.31 181.32 181.65 1.44 Million
19 Jan, 2022 184.82 186.8 183.15 183.19 1.98 Million
18 Jan, 2022 182.0 184.77 181.29 184.0 1.68 Million
14 Jan, 2022 186.95 187.31 181.81 184.15 1.63 Million
13 Jan, 2022 189.52 190.18 186.78 187.38 1.61 Million
12 Jan, 2022 187.42 190.76 187.0 189.42 2.05 Million
11 Jan, 2022 190.95 190.95 185.98 187.59 2.44 Million
10 Jan, 2022 192.61 192.61 188.11 190.67 1.93 Million
07 Jan, 2022 192.69 197.23 191.26 194.73 2.26 Million