Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 199.29 199.84 198.13 199.58 1.16 Million
21 Dec, 2021 202.95 203.83 197.56 198.58 1.43 Million
20 Dec, 2021 199.58 202.64 198.61 202.13 1.09 Million
17 Dec, 2021 200.73 204.15 199.8 201.34 3.38 Million
16 Dec, 2021 197.24 200.97 196.71 200.47 1.63 Million
15 Dec, 2021 196.01 197.66 194.67 197.0 1.29 Million
14 Dec, 2021 196.77 196.99 192.66 194.9 1.62 Million
13 Dec, 2021 193.0 199.26 193.0 198.63 1.67 Million
10 Dec, 2021 189.9 193.53 188.84 193.21 1.64 Million
09 Dec, 2021 191.1 191.8 188.83 189.62 1.43 Million