Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 181.36 184.26 181.36 183.67 1.18 Million
22 Nov, 2021 183.75 184.07 180.53 181.96 1.36 Million
19 Nov, 2021 184.65 185.37 182.76 183.74 1.47 Million
18 Nov, 2021 184.74 184.91 181.25 183.33 1.28 Million
17 Nov, 2021 180.21 185.64 179.87 184.7 2.01 Million
16 Nov, 2021 183.26 184.26 180.0 180.21 1.45 Million
15 Nov, 2021 180.67 182.84 179.72 182.78 1.08 Million
12 Nov, 2021 181.18 181.52 180.05 180.78 1.08 Million
11 Nov, 2021 180.5 180.97 178.61 180.66 1.32 Million
10 Nov, 2021 180.85 182.42 179.52 180.34 1.24 Million