Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 178.09 180.56 177.66 180.08 1.51 Million
25 Oct, 2021 178.74 178.94 176.37 177.64 1.89 Million
22 Oct, 2021 178.0 179.95 176.91 179.12 2.83 Million
21 Oct, 2021 173.15 178.12 171.53 177.94 2.9 Million
20 Oct, 2021 173.0 175.18 172.9 175.0 2.36 Million
19 Oct, 2021 170.41 173.25 169.49 172.88 2.78 Million
18 Oct, 2021 168.6 168.92 166.75 167.81 1.81 Million
15 Oct, 2021 171.71 171.93 167.37 168.85 2.27 Million
14 Oct, 2021 170.17 171.95 169.56 171.28 2.17 Million
13 Oct, 2021 169.33 170.36 166.31 169.72 2.8 Million