Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 180.0 181.59 179.61 180.85 1.71 Million
08 Nov, 2021 180.58 181.1 177.16 179.97 1.52 Million
05 Nov, 2021 181.99 182.97 179.87 180.13 1.37 Million
04 Nov, 2021 183.17 183.63 180.41 181.05 1.34 Million
03 Nov, 2021 183.55 184.74 180.91 182.92 1.33 Million
02 Nov, 2021 182.0 183.48 179.6 182.8 1.75 Million
01 Nov, 2021 181.03 181.87 178.76 181.51 1.73 Million
29 Oct, 2021 180.54 182.95 179.18 180.3 2.61 Million
28 Oct, 2021 178.45 182.22 177.73 181.9 2.03 Million
27 Oct, 2021 181.75 182.41 177.94 178.25 2.48 Million