Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 169.4 171.25 168.56 170.6 1.47 Million
11 Oct, 2021 169.54 170.6 168.25 168.76 1.2 Million
08 Oct, 2021 172.74 172.74 169.47 169.82 971.7 Thousand
07 Oct, 2021 175.01 176.77 172.59 172.85 947.2 Thousand
06 Oct, 2021 171.7 174.55 170.27 174.34 1.25 Million
05 Oct, 2021 173.8 174.09 171.15 172.45 1.51 Million
04 Oct, 2021 172.35 174.58 171.78 173.66 1.46 Million
01 Oct, 2021 173.83 174.58 172.33 173.02 1.45 Million
30 Sep, 2021 176.39 176.72 173.14 173.32 1.7 Million
29 Sep, 2021 175.79 176.97 174.7 175.77 1.37 Million