Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 189.52 193.25 185.25 192.5 2.59 Million
05 Jan, 2022 198.75 198.75 187.87 188.46 3.57 Million
04 Jan, 2022 207.14 208.25 201.9 202.15 1.89 Million
03 Jan, 2022 209.0 209.0 203.78 207.74 1.64 Million
31 Dec, 2021 208.3 209.87 207.54 208.74 739.4 Thousand
30 Dec, 2021 208.0 208.69 206.71 207.92 735.5 Thousand
29 Dec, 2021 206.04 207.73 204.69 207.3 849.5 Thousand
28 Dec, 2021 204.75 206.84 204.05 206.3 1.15 Million
27 Dec, 2021 200.57 204.92 199.73 204.75 920.6 Thousand
23 Dec, 2021 199.64 200.65 198.16 199.39 1.21 Million