Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 163.35 164.84 161.1 162.34 4.02 Million
17 Feb, 2022 164.97 165.12 163.1 163.37 3.1 Million
16 Feb, 2022 165.63 165.97 163.35 164.67 2.05 Million
15 Feb, 2022 169.18 169.43 164.9 165.6 2.53 Million
14 Feb, 2022 169.34 169.88 166.3 167.58 2.14 Million
11 Feb, 2022 173.24 174.5 167.67 168.88 2.92 Million
10 Feb, 2022 177.1 178.88 172.44 173.05 1.87 Million
09 Feb, 2022 179.28 181.11 178.57 179.64 2.81 Million
08 Feb, 2022 180.78 181.26 177.25 177.49 1.84 Million
07 Feb, 2022 180.54 182.52 180.04 180.89 1.09 Million