Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 190.06 190.06 186.66 188.09 1.05 Million
31 May, 2022 190.39 191.59 188.09 189.65 2.35 Million
27 May, 2022 188.64 193.95 187.27 193.39 1.32 Million
26 May, 2022 191.0 191.81 186.41 187.53 1.1 Million
25 May, 2022 189.05 191.49 187.05 190.18 1.6 Million
24 May, 2022 185.1 192.16 184.07 191.61 1.44 Million
23 May, 2022 183.94 185.68 182.13 185.21 1.38 Million
20 May, 2022 179.9 182.94 178.32 182.2 1.5 Million
19 May, 2022 174.6 179.53 174.16 178.38 1.75 Million
18 May, 2022 176.96 177.52 174.75 175.46 1.63 Million