Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 182.02 185.74 180.95 183.71 1.34 Million
02 May, 2022 186.46 186.74 177.59 180.82 1.61 Million
29 Apr, 2022 191.33 191.33 184.86 185.21 1.82 Million
28 Apr, 2022 188.97 192.31 186.52 192.07 1.6 Million
27 Apr, 2022 188.8 191.64 187.4 188.74 1.44 Million
26 Apr, 2022 192.94 194.38 188.1 188.62 1.91 Million
25 Apr, 2022 194.88 195.0 190.5 192.87 1.38 Million
22 Apr, 2022 196.76 196.76 193.6 194.14 1.84 Million
21 Apr, 2022 199.11 199.97 196.39 196.4 1.3 Million
20 Apr, 2022 194.11 198.59 193.55 197.93 1.44 Million