Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 168.78 170.36 167.27 168.38 2.24 Million
29 Jun, 2022 165.66 168.2 163.11 167.31 1.98 Million
28 Jun, 2022 174.01 174.15 167.87 168.59 1.97 Million
27 Jun, 2022 174.53 176.38 172.95 173.46 1.41 Million
24 Jun, 2022 172.8 175.67 169.35 174.99 2.24 Million
23 Jun, 2022 168.84 172.48 168.42 171.58 1.6 Million
22 Jun, 2022 161.33 171.5 161.01 168.07 2.49 Million
21 Jun, 2022 157.01 162.78 157.0 161.96 2.26 Million
17 Jun, 2022 156.72 158.99 155.13 156.15 3.13 Million
16 Jun, 2022 156.58 158.16 153.7 154.99 2.08 Million