Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 172.94 175.11 172.06 173.4 1.55 Million
14 Jul, 2022 168.32 171.45 168.11 171.02 1.26 Million
13 Jul, 2022 168.88 172.52 168.46 170.91 1.02 Million
12 Jul, 2022 171.22 173.44 170.01 170.94 1.41 Million
11 Jul, 2022 170.94 172.55 168.48 172.26 1.72 Million
08 Jul, 2022 170.75 172.59 169.75 171.4 1.02 Million
07 Jul, 2022 171.92 173.67 170.29 171.64 1.17 Million
06 Jul, 2022 172.79 174.72 171.54 171.77 1.28 Million
05 Jul, 2022 171.41 171.66 167.15 171.53 1.52 Million
01 Jul, 2022 167.73 172.84 167.32 172.36 1.5 Million