Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 179.97 181.83 179.04 181.68 1.09 Million
11 Aug, 2022 182.3 182.3 178.2 178.88 1.31 Million
10 Aug, 2022 182.4 182.4 179.5 181.8 1.27 Million
09 Aug, 2022 179.39 180.66 178.84 179.86 988.3 Thousand
08 Aug, 2022 180.56 182.38 177.99 179.24 1.24 Million
05 Aug, 2022 176.97 178.44 175.2 178.4 879.8 Thousand
04 Aug, 2022 178.57 179.59 177.3 178.35 1.08 Million
03 Aug, 2022 178.53 179.67 177.3 178.5 901.5 Thousand
02 Aug, 2022 179.67 181.65 177.58 177.85 1.58 Million
01 Aug, 2022 180.1 180.96 178.07 179.97 1.04 Million