Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 177.34 177.98 173.29 173.41 1.38 Million
25 Aug, 2022 175.75 177.55 173.5 177.42 1.33 Million
24 Aug, 2022 173.32 175.55 173.01 174.84 1.24 Million
23 Aug, 2022 176.67 176.67 172.78 173.11 1.24 Million
22 Aug, 2022 179.0 180.13 176.52 177.0 999.4 Thousand
19 Aug, 2022 180.56 181.96 179.33 180.14 980.3 Thousand
18 Aug, 2022 182.02 182.6 179.59 181.05 771.5 Thousand
17 Aug, 2022 180.43 182.91 180.33 181.47 789.3 Thousand
16 Aug, 2022 182.94 184.33 181.69 182.31 779 Thousand
15 Aug, 2022 182.03 184.92 181.8 184.14 1.31 Million