Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 175.37 177.78 174.96 176.83 1.27 Million
09 Sep, 2022 174.21 175.98 172.6 174.55 1.55 Million
08 Sep, 2022 172.74 174.59 172.02 174.23 1.62 Million
07 Sep, 2022 170.07 173.98 169.5 173.68 1.61 Million
06 Sep, 2022 167.27 171.67 167.27 169.23 1.61 Million
02 Sep, 2022 173.15 173.31 167.39 167.76 1.58 Million
01 Sep, 2022 170.14 172.08 169.24 172.0 1.49 Million
31 Aug, 2022 171.29 172.82 170.37 170.83 2.38 Million
30 Aug, 2022 174.26 174.26 169.43 170.17 1.04 Million
29 Aug, 2022 172.47 175.54 171.25 173.45 1.06 Million